REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,206 Value ($000) $234 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 42,680 Value ($000) $1,044 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 107,014 Value ($000) $2,292 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 58,516 Value ($000) $1,396 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 43,137 Value ($000) $1,164 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 25,882 Value ($000) $805 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 32,042 Value ($000) $897 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 19,800 Value ($000) $565 Avg Close $26.11 Range $24.45 - $27.64
Q3 2022
Shares 64,592 Value ($000) $1,680 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 76,439 Value ($000) $2,084 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 74,784 Value ($000) $2,194 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 52,912 Value ($000) $1,661 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 63,945 Value ($000) $1,748 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 89,747 Value ($000) $2,724 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 104,141 Value ($000) $3,101 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 66,274 Value ($000) $1,991 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 16,301 Value ($000) $499 Avg Close $27.33 Range $25.11 - $29.54