REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,800 Value ($000) $248 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 11,550 Value ($000) $283 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 11,350 Value ($000) $243 Avg Close $21.87 Range $20.31 - $23.48

Q4 2022

Shares 115 Value ($000) $3 Avg Close $26.70 Range $23.02 - $29.01

Q3 2022

Shares 115 Value ($000) $3 Avg Close $24.91 Range $22.95 - $26.32

Q2 2022

Shares 115 Value ($000) $3 Avg Close $24.53 Range $21.57 - $26.80

Q1 2022

Shares 115 Value ($000) $3 Avg Close $26.00 Range $23.99 - $27.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,800	$248	$23.77	$22.54 - $25.75
Q3 2025	11,550	$283	$22.09	$20.72 - $24.29
Q2 2025	11,350	$243	$21.87	$20.31 - $23.48
Q4 2022	115	$3	$26.70	$23.02 - $29.01
Q3 2022	115	$3	$24.91	$22.95 - $26.32
Q2 2022	115	$3	$24.53	$21.57 - $26.80
Q1 2022	115	$3	$26.00	$23.99 - $27.93