REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 222,166 Value ($000) $4,759 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 757,928 Value ($000) $18,084 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 639,361 Value ($000) $17,256 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 719,238 Value ($000) $22,368 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 596,187 Value ($000) $16,681 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 568,899 Value ($000) $16,248 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 304,767 Value ($000) $8,180 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 230,930 Value ($000) $5,919 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 138,740 Value ($000) $3,919 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 47,244 Value ($000) $1,299 Avg Close $25.33 Range $23.40 - $27.36
Q4 2020
Shares 36,034 Value ($000) $1,082 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 34,824 Value ($000) $1,066 Avg Close $27.33 Range $25.11 - $29.54