REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,264 Value ($000) $29 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 742 Value ($000) $18 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 393 Value ($000) $8 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 75 Value ($000) $2 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 890 Value ($000) $24 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 6 Value ($000) $0 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 6 Value ($000) $0 Avg Close $26.60 Range $25.67 - $27.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,264	$29	$23.77	$22.54 - $25.75
Q3 2025	742	$18	$22.09	$20.72 - $24.29
Q2 2025	393	$8	$21.87	$20.31 - $23.48
Q1 2025	75	$2	$24.14	$22.24 - $26.88
Q4 2024	890	$24	$26.90	$25.28 - $29.53
Q3 2024	6	$0	$27.87	$24.86 - $30.84
Q2 2024	6	$0	$26.60	$25.67 - $27.56