REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

DIAMANT ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001731124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,480 Value ($000) $332 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 17,380 Value ($000) $425 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 20,280 Value ($000) $434 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 22,212 Value ($000) $530 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 27,292 Value ($000) $737 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 32,967 Value ($000) $1,025 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 34,083 Value ($000) $954 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 32,903 Value ($000) $940 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 39,603 Value ($000) $1,063 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 43,603 Value ($000) $1,118 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 46,203 Value ($000) $1,305 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 46,203 Value ($000) $1,385 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 46,203 Value ($000) $1,385 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 46,203 Value ($000) $1,202 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 46,203 Value ($000) $1,260 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 47,068 Value ($000) $1,381 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 44,768 Value ($000) $1,406 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 44,020 Value ($000) $1,204 Avg Close $24.44 Range $22.57 - $26.06
Q1 2021
Shares 44,220 Value ($000) $1,317 Avg Close $24.87 Range $23.05 - $27.00