REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,217 Value ($000) $303 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 772 Value ($000) $19 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 10 Value ($000) $0 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 2,543 Value ($000) $61 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 1,842 Value ($000) $50 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 1,704 Value ($000) $53 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 1,382 Value ($000) $39 Avg Close $26.60 Range $25.67 - $27.56
Q1 2023
Shares 120 Value ($000) $3 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 160 Value ($000) $5 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 147 Value ($000) $4 Avg Close $24.91 Range $22.95 - $26.32
Q1 2022
Shares 23 Value ($000) $1 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 11 Value ($000) $0 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 11 Value ($000) $0 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 60 Value ($000) $2 Avg Close $25.75 Range $24.60 - $27.30