REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,794 Value ($000) $41 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 816 Value ($000) $20 Avg Close $22.09 Range $20.72 - $24.29
Q4 2022
Shares 567 Value ($000) $0 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 565 Value ($000) $13 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 530 Value ($000) $14 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 613 Value ($000) $18 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 387 Value ($000) $12 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 883 Value ($000) $24 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 1,857 Value ($000) $56 Avg Close $25.75 Range $24.60 - $27.30