REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43,920 Value ($000) $941 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 11,327 Value ($000) $270 Avg Close $24.14 Range $22.24 - $26.88

Q2 2021

Shares 15,423 Value ($000) $468 Avg Close $25.75 Range $24.60 - $27.30

Q1 2021

Shares 25,867 Value ($000) $770 Avg Close $24.87 Range $23.05 - $27.00

Q4 2020

Shares 58,003 Value ($000) $1,742 Avg Close $25.27 Range $22.95 - $26.68

Q3 2020

Shares 39,013 Value ($000) $1,195 Avg Close $27.33 Range $25.11 - $29.54

Q2 2020

Shares 101,846 Value ($000) $3,538 Avg Close $26.96 Range $22.40 - $29.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43,920	$941	$21.87	$20.31 - $23.48
Q1 2025	11,327	$270	$24.14	$22.24 - $26.88
Q2 2021	15,423	$468	$25.75	$24.60 - $27.30
Q1 2021	25,867	$770	$24.87	$23.05 - $27.00
Q4 2020	58,003	$1,742	$25.27	$22.95 - $26.68
Q3 2020	39,013	$1,195	$27.33	$25.11 - $29.54
Q2 2020	101,846	$3,538	$26.96	$22.40 - $29.76