REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $4 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 53 Value ($000) $1 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 8,229 Value ($000) $176 Avg Close $21.87 Range $20.31 - $23.48
Q4 2024
Shares 6,953 Value ($000) $188 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 5,369 Value ($000) $167 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 2,495 Value ($000) $70 Avg Close $26.60 Range $25.67 - $27.56
Q1 2022
Shares 301 Value ($000) $8 Avg Close $26.00 Range $23.99 - $27.93
Q3 2021
Shares 301 Value ($000) $8 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 351 Value ($000) $11 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 1,748 Value ($000) $52 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 1,748 Value ($000) $53 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 1,842 Value ($000) $56 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 1,811 Value ($000) $63 Avg Close $26.96 Range $22.40 - $29.76
Q1 2020
Shares 1,421 Value ($000) $41 Avg Close $23.71 Range $17.87 - $26.29