REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,797 Value ($000) $318 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 7,087 Value ($000) $220 Avg Close $27.87 Range $24.86 - $30.84

Q1 2024

Shares 9,674 Value ($000) $276 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 16,049 Value ($000) $431 Avg Close $23.99 Range $22.69 - $25.21

Q3 2023

Shares 10,635 Value ($000) $273 Avg Close $24.81 Range $23.35 - $27.71

Q1 2022

Shares 8,254 Value ($000) $242 Avg Close $26.00 Range $23.99 - $27.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,797	$318	$26.90	$25.28 - $29.53
Q3 2024	7,087	$220	$27.87	$24.86 - $30.84
Q1 2024	9,674	$276	$26.11	$24.45 - $27.64
Q4 2023	16,049	$431	$23.99	$22.69 - $25.21
Q3 2023	10,635	$273	$24.81	$23.35 - $27.71
Q1 2022	8,254	$242	$26.00	$23.99 - $27.93