REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,149 Value ($000) $314 Avg Close $24.14 Range $22.24 - $26.88

Q1 2024

Shares 9,538 Value ($000) $272 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 11,432 Value ($000) $307 Avg Close $23.99 Range $22.69 - $25.21

Q3 2023

Shares 18,904 Value ($000) $485 Avg Close $24.81 Range $23.35 - $27.71

Q1 2023

Shares 23,574 Value ($000) $648 Avg Close $25.33 Range $23.40 - $27.36

Q4 2022

Shares 6,886 Value ($000) $206 Avg Close $26.70 Range $23.02 - $29.01

Q4 2021

Shares 10,696 Value ($000) $336 Avg Close $25.10 Range $23.01 - $27.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,149	$314	$24.14	$22.24 - $26.88
Q1 2024	9,538	$272	$26.11	$24.45 - $27.64
Q4 2023	11,432	$307	$23.99	$22.69 - $25.21
Q3 2023	18,904	$485	$24.81	$23.35 - $27.71
Q1 2023	23,574	$648	$25.33	$23.40 - $27.36
Q4 2022	6,886	$206	$26.70	$23.02 - $29.01
Q4 2021	10,696	$336	$25.10	$23.01 - $27.24