REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,465,308 Value ($000) $33,585 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 342,467 Value ($000) $8,380 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 144,482 Value ($000) $3,095 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 143,189 Value ($000) $3,417 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 157,937 Value ($000) $4,263 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 117,015 Value ($000) $3,639 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 44,363 Value ($000) $1,241 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 20,796 Value ($000) $594 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 17,376 Value ($000) $466 Avg Close $23.99 Range $22.69 - $25.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,465,308	$33,585	$23.77	$22.54 - $25.75
Q3 2025	342,467	$8,380	$22.09	$20.72 - $24.29
Q2 2025	144,482	$3,095	$21.87	$20.31 - $23.48
Q1 2025	143,189	$3,417	$24.14	$22.24 - $26.88
Q4 2024	157,937	$4,263	$26.90	$25.28 - $29.53
Q3 2024	117,015	$3,639	$27.87	$24.86 - $30.84
Q2 2024	44,363	$1,241	$26.60	$25.67 - $27.56
Q1 2024	20,796	$594	$26.11	$24.45 - $27.64
Q4 2023	17,376	$466	$23.99	$22.69 - $25.21