REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,033 Value ($000) $803 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 36,632 Value ($000) $896 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 26,350 Value ($000) $564 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 10,677 Value ($000) $255 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 16,504 Value ($000) $445 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 14,526 Value ($000) $452 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 15,735 Value ($000) $440 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 15,615 Value ($000) $446 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 10,509 Value ($000) $282 Avg Close $23.99 Range $22.69 - $25.21
Q4 2022
Shares 8,328 Value ($000) $250 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 9,495 Value ($000) $247 Avg Close $24.91 Range $22.95 - $26.32