REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,926 Value ($000) $5,201 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 178,568 Value ($000) $4,370 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 49,311 Value ($000) $1,056 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 10,239 Value ($000) $244 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 30,657 Value ($000) $827 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 7,652 Value ($000) $238 Avg Close $27.87 Range $24.86 - $30.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,926	$5,201	$23.77	$22.54 - $25.75
Q3 2025	178,568	$4,370	$22.09	$20.72 - $24.29
Q2 2025	49,311	$1,056	$21.87	$20.31 - $23.48
Q1 2025	10,239	$244	$24.14	$22.24 - $26.88
Q4 2024	30,657	$827	$26.90	$25.28 - $29.53
Q3 2024	7,652	$238	$27.87	$24.86 - $30.84