REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164 Value ($000) $4 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 100 Value ($000) $2 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 79 Value ($000) $2 Avg Close $21.87 Range $20.31 - $23.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164	$4	$23.77	$22.54 - $25.75
Q3 2025	100	$2	$22.09	$20.72 - $24.29
Q2 2025	79	$2	$21.87	$20.31 - $23.48