REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,439 Value ($000) $823 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 10,408 Value ($000) $248 Avg Close $24.14 Range $22.24 - $26.88

Q3 2024

Shares 9,616 Value ($000) $299 Avg Close $27.87 Range $24.86 - $30.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,439	$823	$21.87	$20.31 - $23.48
Q1 2025	10,408	$248	$24.14	$22.24 - $26.88
Q3 2024	9,616	$299	$27.87	$24.86 - $30.84