REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,547 Value ($000) $247 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 18,096 Value ($000) $432 Avg Close $24.14 Range $22.24 - $26.88
Q3 2024
Shares 79,443 Value ($000) $2,471 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 53,701 Value ($000) $1,503 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 18,830 Value ($000) $538 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 36,810 Value ($000) $988 Avg Close $23.99 Range $22.69 - $25.21
Q1 2023
Shares 22,014 Value ($000) $605 Avg Close $25.33 Range $23.40 - $27.36
Q2 2021
Shares 34,000 Value ($000) $1,032 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 19,900 Value ($000) $593 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 7,800 Value ($000) $234 Avg Close $25.27 Range $22.95 - $26.68