REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,567 Value ($000) $1,311 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 16,773 Value ($000) $359 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 34,020 Value ($000) $812 Avg Close $24.14 Range $22.24 - $26.88
Q1 2024
Shares 11,806 Value ($000) $337 Avg Close $26.11 Range $24.45 - $27.64
Q3 2023
Shares 24,930 Value ($000) $639 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 11,747 Value ($000) $332 Avg Close $25.13 Range $24.12 - $26.44
Q1 2022
Shares 477 Value ($000) $13 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 117 Value ($000) $4 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 516 Value ($000) $14 Avg Close $24.44 Range $22.57 - $26.06