REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 654 Value ($000) $14 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 654 Value ($000) $16 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 39 Value ($000) $1 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 39 Value ($000) $1 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 59 Value ($000) $2 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 288 Value ($000) $8 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 59 Value ($000) $2 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 286 Value ($000) $7 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 416 Value ($000) $12 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 130 Value ($000) $4 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 377 Value ($000) $11 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 361 Value ($000) $9 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 96 Value ($000) $3 Avg Close $24.53 Range $21.57 - $26.80
Q4 2021
Shares 139 Value ($000) $4 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 154 Value ($000) $4 Avg Close $24.44 Range $22.57 - $26.06