REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 85 Value ($000) $2 Avg Close $25.33 Range $23.40 - $27.36

Q4 2022

Shares 93 Value ($000) $3 Avg Close $26.70 Range $23.02 - $29.01

Q3 2022

Shares 89 Value ($000) $2 Avg Close $24.91 Range $22.95 - $26.32

Q2 2022

Shares 49 Value ($000) $1 Avg Close $24.53 Range $21.57 - $26.80

Q1 2022

Shares 13 Value ($000) $0 Avg Close $26.00 Range $23.99 - $27.93

Q4 2021

Shares 3 Value ($000) $0 Avg Close $25.10 Range $23.01 - $27.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	85	$2	$25.33	$23.40 - $27.36
Q4 2022	93	$3	$26.70	$23.02 - $29.01
Q3 2022	89	$2	$24.91	$22.95 - $26.32
Q2 2022	49	$1	$24.53	$21.57 - $26.80
Q1 2022	13	$0	$26.00	$23.99 - $27.93
Q4 2021	3	$0	$25.10	$23.01 - $27.24