REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655,352 Value ($000) $15 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 1,790,615 Value ($000) $44 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 764,787 Value ($000) $16 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 6,423,460 Value ($000) $153 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 8,062,468 Value ($000) $218 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 8,048,368 Value ($000) $250 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 8,120,908 Value ($000) $227 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 8,058,608 Value ($000) $230 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 8,068,664 Value ($000) $217 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 8,033,691 Value ($000) $206 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 9,218,753 Value ($000) $260 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 10,029,002 Value ($000) $276 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 9,980,751 Value ($000) $299 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 10,050,299 Value ($000) $261,409 Avg Close $24.91 Range $22.95 - $26.32