REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,396 Value ($000) $0 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 338 Value ($000) $0 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 5,172 Value ($000) $0 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 4,670 Value ($000) $0 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 4,157 Value ($000) $0 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 4,564 Value ($000) $0 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 3,976 Value ($000) $0 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 3,520 Value ($000) $0 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 3,040 Value ($000) $0 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 2,381 Value ($000) $0 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 3,029 Value ($000) $0 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 341 Value ($000) $0 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 2,938 Value ($000) $0 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 3,613 Value ($000) $94 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 3,624 Value ($000) $99 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 3,631 Value ($000) $107 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 1,921 Value ($000) $60 Avg Close $25.10 Range $23.01 - $27.24