REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,120 Value ($000) $1,515 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 50,913 Value ($000) $1,246 Avg Close $22.09 Range $20.72 - $24.29
Q2 2024
Shares 18,538 Value ($000) $519 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 18,580 Value ($000) $531 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 19,710 Value ($000) $529 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 20,400 Value ($000) $523 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 23,633 Value ($000) $668 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 23,262 Value ($000) $640 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 23,947 Value ($000) $718 Avg Close $26.70 Range $23.02 - $29.01