REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,199,648 Value ($000) $165,016 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 7,073,537 Value ($000) $173,089 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 2,807,379 Value ($000) $60,134 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 2,612,196 Value ($000) $62,327 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 2,756,103 Value ($000) $74,387 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 2,541,492 Value ($000) $79,040 Avg Close $27.87 Range $24.86 - $30.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,199,648	$165,016	$23.77	$22.54 - $25.75
Q3 2025	7,073,537	$173,089	$22.09	$20.72 - $24.29
Q2 2025	2,807,379	$60,134	$21.87	$20.31 - $23.48
Q1 2025	2,612,196	$62,327	$24.14	$22.24 - $26.88
Q4 2024	2,756,103	$74,387	$26.90	$25.28 - $29.53
Q3 2024	2,541,492	$79,040	$27.87	$24.86 - $30.84