REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,834 Value ($000) $546 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 23,892 Value ($000) $585 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 20,599 Value ($000) $441 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 20,076 Value ($000) $479 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 20,076 Value ($000) $542 Avg Close $26.90 Range $25.28 - $29.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,834	$546	$23.77	$22.54 - $25.75
Q3 2025	23,892	$585	$22.09	$20.72 - $24.29
Q2 2025	20,599	$441	$21.87	$20.31 - $23.48
Q1 2025	20,076	$479	$24.14	$22.24 - $26.88
Q4 2024	20,076	$542	$26.90	$25.28 - $29.53