RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,064 Value ($000) $61 Avg Close $10.98 Range $9.41 - $12.66
Q3 2025
Shares 3,462 Value ($000) $39 Avg Close $12.57 Range $11.01 - $13.99
Q2 2025
Shares 2,898 Value ($000) $34 Avg Close $11.07 Range $9.31 - $12.73
Q1 2024
Shares 35 Value ($000) $0 Avg Close $8.49 Range $7.75 - $9.51
Q4 2023
Shares 34 Value ($000) $0 Avg Close $6.63 Range $6.10 - $8.38
Q3 2023
Shares 32 Value ($000) $0 Avg Close $6.90 Range $6.52 - $7.15
Q2 2023
Shares 32 Value ($000) $0 Avg Close $7.02 Range $6.07 - $7.93
Q1 2023
Shares 30 Value ($000) $0 Avg Close $9.09 Range $7.58 - $9.73
Q4 2022
Shares 30 Value ($000) $0 Avg Close $9.62 Range $8.46 - $10.15
Q3 2022
Shares 29 Value ($000) $0 Avg Close $9.40 Range $9.08 - $9.98
Q2 2022
Shares 29 Value ($000) $0 Avg Close $9.73 Range $9.06 - $10.34
Q1 2022
Shares 26 Value ($000) $0 Avg Close $10.76 Range $9.74 - $11.52
Q4 2021
Shares 26 Value ($000) $0 Avg Close $10.78 Range $10.39 - $11.30
Q3 2021
Shares 26 Value ($000) $0 Avg Close $10.73 Range $10.50 - $11.31
Q2 2021
Shares 28 Value ($000) $0 Avg Close $10.54 Range $10.16 - $10.95
Q1 2021
Shares 28 Value ($000) $0 Avg Close $9.67 Range $8.50 - $13.10
Q4 2020
Shares 27 Value ($000) $0 Avg Close $7.68 Range $6.32 - $9.28
Q3 2020
Shares 27 Value ($000) $0 Avg Close $6.56 Range $6.26 - $6.98
Q2 2020
Shares 29 Value ($000) $0 Avg Close $6.87 Range $6.06 - $7.85
Q1 2020
Shares 29 Value ($000) $0 Avg Close $10.07 Range $5.90 - $11.44