RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,210 Value ($000) $87 Avg Close $10.98 Range $9.41 - $12.66

Q2 2025

Shares 8,376 Value ($000) $98 Avg Close $11.07 Range $9.31 - $12.73

Q3 2019

Shares 33 Value ($000) $0 Avg Close $10.75 Range $10.25 - $11.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,210	$87	$10.98	$9.41 - $12.66
Q2 2025	8,376	$98	$11.07	$9.31 - $12.73
Q3 2019	33	$0	$10.75	$10.25 - $11.02