RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,879 Value ($000) $359 Avg Close $10.98 Range $9.41 - $12.66
Q3 2025
Shares 29,728 Value ($000) $338 Avg Close $12.57 Range $11.01 - $13.99
Q2 2025
Shares 29,539 Value ($000) $347 Avg Close $11.07 Range $9.31 - $12.73
Q1 2025
Shares 26,654 Value ($000) $262 Avg Close $10.04 Range $9.33 - $10.50
Q4 2024
Shares 22,704 Value ($000) $219 Avg Close $9.48 Range $8.81 - $10.24
Q3 2024
Shares 18,185 Value ($000) $168 Avg Close $8.29 Range $7.30 - $9.37
Q2 2024
Shares 18,185 Value ($000) $143 Avg Close $7.80 Range $7.36 - $8.80
Q1 2024
Shares 18,185 Value ($000) $154 Avg Close $8.49 Range $7.75 - $9.51
Q4 2023
Shares 18,185 Value ($000) $146 Avg Close $6.63 Range $6.10 - $8.38
Q3 2023
Shares 13,633 Value ($000) $93 Avg Close $6.90 Range $6.52 - $7.15