RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 641 Value ($000) $7 Avg Close $10.54 Range $10.16 - $10.95
Q1 2021
Shares 790 Value ($000) $8 Avg Close $9.67 Range $8.50 - $13.10
Q4 2020
Shares 790 Value ($000) $7 Avg Close $7.68 Range $6.32 - $9.28
Q3 2020
Shares 926 Value ($000) $6 Avg Close $6.56 Range $6.26 - $6.98
Q2 2020
Shares 926 Value ($000) $6 Avg Close $6.87 Range $6.06 - $7.85
Q1 2020
Shares 926 Value ($000) $6 Avg Close $10.07 Range $5.90 - $11.44
Q4 2019
Shares 728 Value ($000) $8 Avg Close $10.75 Range $10.27 - $11.44
Q3 2019
Shares 728 Value ($000) $8 Avg Close $10.75 Range $10.25 - $11.02
Q2 2019
Shares 2,470 Value ($000) $27 Avg Close $11.38 Range $10.65 - $12.10
Q1 2019
Shares 2,860 Value ($000) $34 Avg Close $11.74 Range $11.30 - $12.30