RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,664 Value ($000) $152 Avg Close $10.98 Range $9.41 - $12.66
Q3 2025
Shares 12,664 Value ($000) $144 Avg Close $12.57 Range $11.01 - $13.99
Q2 2025
Shares 12,664 Value ($000) $149 Avg Close $11.07 Range $9.31 - $12.73
Q1 2025
Shares 12,664 Value ($000) $125 Avg Close $10.04 Range $9.33 - $10.50
Q4 2024
Shares 12,664 Value ($000) $122 Avg Close $9.48 Range $8.81 - $10.24
Q3 2024
Shares 12,664 Value ($000) $117 Avg Close $8.29 Range $7.30 - $9.37
Q2 2024
Shares 12,664 Value ($000) $100 Avg Close $7.80 Range $7.36 - $8.80
Q1 2024
Shares 12,664 Value ($000) $107 Avg Close $8.49 Range $7.75 - $9.51
Q4 2023
Shares 14,664 Value ($000) $118 Avg Close $6.63 Range $6.10 - $8.38
Q3 2023
Shares 15,325 Value ($000) $104 Avg Close $6.90 Range $6.52 - $7.15
Q2 2023
Shares 15,325 Value ($000) $103 Avg Close $7.02 Range $6.07 - $7.93
Q3 2022
Shares 12,462 Value ($000) $122 Avg Close $9.40 Range $9.08 - $9.98
Q2 2022
Shares 12,462 Value ($000) $115 Avg Close $9.73 Range $9.06 - $10.34