RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,900 Value ($000) $125 Avg Close $7.80 Range $7.36 - $8.80
Q1 2024
Shares 16,200 Value ($000) $137 Avg Close $8.49 Range $7.75 - $9.51
Q4 2023
Shares 16,200 Value ($000) $130 Avg Close $6.63 Range $6.10 - $8.38
Q3 2023
Shares 51,100 Value ($000) $346 Avg Close $6.90 Range $6.52 - $7.15
Q2 2023
Shares 51,100 Value ($000) $344 Avg Close $7.02 Range $6.07 - $7.93
Q1 2023
Shares 52,400 Value ($000) $0 Avg Close $9.09 Range $7.58 - $9.73
Q4 2022
Shares 52,600 Value ($000) $0 Avg Close $9.62 Range $8.46 - $10.15
Q3 2022
Shares 48,000 Value ($000) $468 Avg Close $9.40 Range $9.08 - $9.98
Q2 2022
Shares 47,600 Value ($000) $440 Avg Close $9.73 Range $9.06 - $10.34
Q1 2022
Shares 41,200 Value ($000) $419 Avg Close $10.76 Range $9.74 - $11.52
Q4 2021
Shares 41,200 Value ($000) $439 Avg Close $10.78 Range $10.39 - $11.30
Q3 2021
Shares 32,200 Value ($000) $351 Avg Close $10.73 Range $10.50 - $11.31
Q2 2021
Shares 32,200 Value ($000) $353 Avg Close $10.54 Range $10.16 - $10.95
Q1 2021
Shares 32,200 Value ($000) $333 Avg Close $9.67 Range $8.50 - $13.10
Q4 2020
Shares 32,200 Value ($000) $275 Avg Close $7.68 Range $6.32 - $9.28
Q3 2020
Shares 32,300 Value ($000) $204 Avg Close $6.56 Range $6.26 - $6.98
Q2 2020
Shares 13,000 Value ($000) $85 Avg Close $6.87 Range $6.06 - $7.85
Q4 2019
Shares 17,300 Value ($000) $196 Avg Close $10.75 Range $10.27 - $11.44
Q3 2019
Shares 16,900 Value ($000) $181 Avg Close $10.75 Range $10.25 - $11.02