RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 289 Value ($000) $3 Avg Close $12.57 Range $11.01 - $13.99

Q2 2025

Shares 289 Value ($000) $3 Avg Close $11.07 Range $9.31 - $12.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	289	$3	$12.57	$11.01 - $13.99
Q2 2025	289	$3	$11.07	$9.31 - $12.73