RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 321 Value ($000) $3 Avg Close $10.75 Range $10.27 - $11.44

Q2 2019

Shares 16 Value ($000) $0 Avg Close $11.38 Range $10.65 - $12.10

Q1 2019

Shares 934 Value ($000) $11 Avg Close $11.74 Range $11.30 - $12.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	321	$3	$10.75	$10.27 - $11.44
Q2 2019	16	$0	$11.38	$10.65 - $12.10
Q1 2019	934	$11	$11.74	$11.30 - $12.30