RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 733 Value ($000) $5 Avg Close $10.07 Range $5.90 - $11.44

Q3 2019

Shares 862 Value ($000) $9 Avg Close $10.75 Range $10.25 - $11.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	733	$5	$10.07	$5.90 - $11.44
Q3 2019	862	$9	$10.75	$10.25 - $11.02