RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288 Value ($000) $3 Avg Close $10.98 Range $9.41 - $12.66

Q3 2025

Shares 288 Value ($000) $3 Avg Close $12.57 Range $11.01 - $13.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288	$3	$10.98	$9.41 - $12.66
Q3 2025	288	$3	$12.57	$11.01 - $13.99