RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,372 Value ($000) $4,512 Avg Close $10.98 Range $9.41 - $12.66

Q3 2025

Shares 390,959 Value ($000) $4,441 Avg Close $12.57 Range $11.01 - $13.99

Q2 2025

Shares 386,241 Value ($000) $4,531 Avg Close $11.07 Range $9.31 - $12.73

Q1 2025

Shares 382,492 Value ($000) $3,764 Avg Close $10.04 Range $9.33 - $10.50

Q4 2024

Shares 196,254 Value ($000) $1,898 Avg Close $9.48 Range $8.81 - $10.24

Q3 2024

Shares 114,909 Value ($000) $1,063 Avg Close $8.29 Range $7.30 - $9.37

Q2 2024

Shares 102,226 Value ($000) $803 Avg Close $7.80 Range $7.36 - $8.80

Q1 2024

Shares 115,921 Value ($000) $980 Avg Close $8.49 Range $7.75 - $9.51

Q4 2023

Shares 177,739 Value ($000) $1,431 Avg Close $6.63 Range $6.10 - $8.38

Q3 2023

Shares 177,739 Value ($000) $1,204 Avg Close $6.90 Range $6.52 - $7.15

Q2 2023

Shares 177,739 Value ($000) $1,196 Avg Close $7.02 Range $6.07 - $7.93

Q1 2023

Shares 177,739 Value ($000) $1,360 Avg Close $9.09 Range $7.58 - $9.73

Q4 2022

Shares 177,739 Value ($000) $1,619 Avg Close $9.62 Range $8.46 - $10.15

Q3 2022

Shares 172,739 Value ($000) $1,684 Avg Close $9.40 Range $9.08 - $9.98

Q2 2022

Shares 172,739 Value ($000) $1,598 Avg Close $9.73 Range $9.06 - $10.34

Q1 2022

Shares 172,739 Value ($000) $1,755 Avg Close $10.76 Range $9.74 - $11.52

Q4 2021

Shares 169,726 Value ($000) $1,809 Avg Close $10.78 Range $10.39 - $11.30

Q3 2021

Shares 169,726 Value ($000) $1,850 Avg Close $10.73 Range $10.50 - $11.31

Q2 2021

Shares 169,726 Value ($000) $1,858 Avg Close $10.54 Range $10.16 - $10.95

Q1 2021

Shares 168,822 Value ($000) $1,747 Avg Close $9.67 Range $8.50 - $13.10

Q4 2020

Shares 168,792 Value ($000) $1,443 Avg Close $7.68 Range $6.32 - $9.28

Q3 2020

Shares 168,442 Value ($000) $1,065 Avg Close $6.56 Range $6.26 - $6.98

Q2 2020

Shares 153,865 Value ($000) $1,009 Avg Close $6.87 Range $6.06 - $7.85

Q1 2020

Shares 116,762 Value ($000) $747 Avg Close $10.07 Range $5.90 - $11.44

Q4 2019

Shares 76,383 Value ($000) $864 Avg Close $10.75 Range $10.27 - $11.44

Q3 2019

Shares 44,400 Value ($000) $475 Avg Close $10.75 Range $10.25 - $11.02

Q2 2019

Shares 44,400 Value ($000) $489 Avg Close $11.38 Range $10.65 - $12.10

Q1 2019

Shares 44,400 Value ($000) $533 Avg Close $11.74 Range $11.30 - $12.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,372	$4,512	$10.98	$9.41 - $12.66
Q3 2025	390,959	$4,441	$12.57	$11.01 - $13.99
Q2 2025	386,241	$4,531	$11.07	$9.31 - $12.73
Q1 2025	382,492	$3,764	$10.04	$9.33 - $10.50
Q4 2024	196,254	$1,898	$9.48	$8.81 - $10.24
Q3 2024	114,909	$1,063	$8.29	$7.30 - $9.37
Q2 2024	102,226	$803	$7.80	$7.36 - $8.80
Q1 2024	115,921	$980	$8.49	$7.75 - $9.51
Q4 2023	177,739	$1,431	$6.63	$6.10 - $8.38
Q3 2023	177,739	$1,204	$6.90	$6.52 - $7.15
Q2 2023	177,739	$1,196	$7.02	$6.07 - $7.93
Q1 2023	177,739	$1,360	$9.09	$7.58 - $9.73
Q4 2022	177,739	$1,619	$9.62	$8.46 - $10.15
Q3 2022	172,739	$1,684	$9.40	$9.08 - $9.98
Q2 2022	172,739	$1,598	$9.73	$9.06 - $10.34
Q1 2022	172,739	$1,755	$10.76	$9.74 - $11.52
Q4 2021	169,726	$1,809	$10.78	$10.39 - $11.30
Q3 2021	169,726	$1,850	$10.73	$10.50 - $11.31
Q2 2021	169,726	$1,858	$10.54	$10.16 - $10.95
Q1 2021	168,822	$1,747	$9.67	$8.50 - $13.10
Q4 2020	168,792	$1,443	$7.68	$6.32 - $9.28
Q3 2020	168,442	$1,065	$6.56	$6.26 - $6.98
Q2 2020	153,865	$1,009	$6.87	$6.06 - $7.85
Q1 2020	116,762	$747	$10.07	$5.90 - $11.44
Q4 2019	76,383	$864	$10.75	$10.27 - $11.44
Q3 2019	44,400	$475	$10.75	$10.25 - $11.02
Q2 2019	44,400	$489	$11.38	$10.65 - $12.10
Q1 2019	44,400	$533	$11.74	$11.30 - $12.30