RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,371 Value ($000) $1,110 Avg Close $10.98 Range $9.41 - $12.66
Q3 2025
Shares 89,113 Value ($000) $1,012 Avg Close $12.57 Range $11.01 - $13.99
Q2 2025
Shares 87,643 Value ($000) $1,028 Avg Close $11.07 Range $9.31 - $12.73
Q1 2025
Shares 39,440 Value ($000) $388 Avg Close $10.04 Range $9.33 - $10.50
Q4 2024
Shares 38,045 Value ($000) $367 Avg Close $9.48 Range $8.81 - $10.24
Q3 2024
Shares 37,286 Value ($000) $345 Avg Close $8.29 Range $7.30 - $9.37
Q2 2024
Shares 33,649 Value ($000) $265 Avg Close $7.80 Range $7.36 - $8.80
Q1 2024
Shares 30,312 Value ($000) $256 Avg Close $8.49 Range $7.75 - $9.51
Q4 2023
Shares 29,040 Value ($000) $234 Avg Close $6.63 Range $6.10 - $8.38
Q3 2023
Shares 29,040 Value ($000) $198 Avg Close $6.90 Range $6.52 - $7.15
Q2 2023
Shares 21,776 Value ($000) $148 Avg Close $7.02 Range $6.07 - $7.93