RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,415 Value ($000) $78 Avg Close $7.02 Range $6.07 - $7.93
Q1 2023
Shares 13,120 Value ($000) $0 Avg Close $9.09 Range $7.58 - $9.73
Q4 2022
Shares 14,455 Value ($000) $0 Avg Close $9.62 Range $8.46 - $10.15
Q3 2022
Shares 10,946 Value ($000) $107 Avg Close $9.40 Range $9.08 - $9.98
Q2 2022
Shares 11,372 Value ($000) $107 Avg Close $9.73 Range $9.06 - $10.34
Q1 2022
Shares 11,991 Value ($000) $122 Avg Close $10.76 Range $9.74 - $11.52
Q4 2021
Shares 14,106 Value ($000) $151 Avg Close $10.78 Range $10.39 - $11.30
Q3 2021
Shares 23,078 Value ($000) $252 Avg Close $10.73 Range $10.50 - $11.31
Q2 2021
Shares 25,218 Value ($000) $275 Avg Close $10.54 Range $10.16 - $10.95
Q1 2021
Shares 29,258 Value ($000) $304 Avg Close $9.67 Range $8.50 - $13.10
Q4 2020
Shares 29,251 Value ($000) $250 Avg Close $7.68 Range $6.32 - $9.28
Q3 2020
Shares 42,225 Value ($000) $267 Avg Close $6.56 Range $6.26 - $6.98
Q2 2020
Shares 42,219 Value ($000) $277 Avg Close $6.87 Range $6.06 - $7.85
Q1 2020
Shares 42,397 Value ($000) $270 Avg Close $10.07 Range $5.90 - $11.44
Q4 2019
Shares 42,585 Value ($000) $482 Avg Close $10.75 Range $10.27 - $11.44
Q3 2019
Shares 48,843 Value ($000) $522 Avg Close $10.75 Range $10.25 - $11.02
Q2 2019
Shares 51,447 Value ($000) $567 Avg Close $11.38 Range $10.65 - $12.10
Q1 2019
Shares 58,153 Value ($000) $698 Avg Close $11.74 Range $11.30 - $12.30