RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 171,217 Value ($000) $1,166 Avg Close $6.90 Range $6.52 - $7.15
Q2 2023
Shares 382,408 Value ($000) $2,574 Avg Close $7.02 Range $6.07 - $7.93
Q1 2023
Shares 401,177 Value ($000) $3,069 Avg Close $9.09 Range $7.58 - $9.73
Q4 2022
Shares 401,177 Value ($000) $3,655 Avg Close $9.62 Range $8.46 - $10.15
Q3 2022
Shares 408,254 Value ($000) $3,980 Avg Close $9.40 Range $9.08 - $9.98
Q2 2022
Shares 408,254 Value ($000) $3,776 Avg Close $9.73 Range $9.06 - $10.34
Q1 2022
Shares 408,254 Value ($000) $4,148 Avg Close $10.76 Range $9.74 - $11.52
Q4 2021
Shares 659,018 Value ($000) $7,045 Avg Close $10.78 Range $10.39 - $11.30
Q3 2021
Shares 659,018 Value ($000) $7,183 Avg Close $10.73 Range $10.50 - $11.31
Q2 2021
Shares 659,018 Value ($000) $7,216 Avg Close $10.54 Range $10.16 - $10.95
Q1 2021
Shares 659,018 Value ($000) $6,821 Avg Close $9.67 Range $8.50 - $13.10
Q4 2020
Shares 659,018 Value ($000) $5,635 Avg Close $7.68 Range $6.32 - $9.28
Q3 2020
Shares 659,018 Value ($000) $4,165 Avg Close $6.56 Range $6.26 - $6.98
Q2 2020
Shares 659,018 Value ($000) $4,323 Avg Close $6.87 Range $6.06 - $7.85
Q1 2020
Shares 659,018 Value ($000) $4,218 Avg Close $10.07 Range $5.90 - $11.44
Q4 2019
Shares 659,018 Value ($000) $7,453 Avg Close $10.75 Range $10.27 - $11.44
Q3 2019
Shares 659,018 Value ($000) $7,051 Avg Close $10.75 Range $10.25 - $11.02
Q2 2019
Shares 659,018 Value ($000) $7,262 Avg Close $11.38 Range $10.65 - $12.10
Q1 2019
Shares 556,473 Value ($000) $6,678 Avg Close $11.74 Range $11.30 - $12.30