RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

Stilwell Value LLC's Holding History (CIK: 0001397076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,000 Value ($000) $102 Avg Close $6.90 Range $6.52 - $7.15
Q2 2023
Shares 15,000 Value ($000) $101 Avg Close $7.02 Range $6.07 - $7.93
Q1 2023
Shares 15,000 Value ($000) $115 Avg Close $9.09 Range $7.58 - $9.73
Q4 2022
Shares 15,000 Value ($000) $137 Avg Close $9.62 Range $8.46 - $10.15
Q3 2022
Shares 15,000 Value ($000) $146 Avg Close $9.40 Range $9.08 - $9.98
Q2 2022
Shares 15,000 Value ($000) $139 Avg Close $9.73 Range $9.06 - $10.34
Q1 2022
Shares 15,000 Value ($000) $152 Avg Close $10.76 Range $9.74 - $11.52
Q4 2021
Shares 15,000 Value ($000) $160 Avg Close $10.78 Range $10.39 - $11.30
Q3 2021
Shares 15,000 Value ($000) $164 Avg Close $10.73 Range $10.50 - $11.31
Q2 2021
Shares 15,000 Value ($000) $164 Avg Close $10.54 Range $10.16 - $10.95
Q1 2021
Shares 15,000 Value ($000) $155 Avg Close $9.67 Range $8.50 - $13.10
Q4 2020
Shares 15,000 Value ($000) $128 Avg Close $7.68 Range $6.32 - $9.28
Q3 2020
Shares 15,000 Value ($000) $95 Avg Close $6.56 Range $6.26 - $6.98
Q2 2020
Shares 15,000 Value ($000) $98 Avg Close $6.87 Range $6.06 - $7.85
Q1 2020
Shares 15,000 Value ($000) $96 Avg Close $10.07 Range $5.90 - $11.44
Q4 2019
Shares 15,000 Value ($000) $170 Avg Close $10.75 Range $10.27 - $11.44
Q3 2019
Shares 15,000 Value ($000) $161 Avg Close $10.75 Range $10.25 - $11.02
Q2 2019
Shares 15,000 Value ($000) $165 Avg Close $11.38 Range $10.65 - $12.10
Q1 2019
Shares 15,000 Value ($000) $180 Avg Close $11.74 Range $11.30 - $12.30