RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,413 Value ($000) $299 Avg Close $10.04 Range $9.33 - $10.50

Q4 2024

Shares 17,747 Value ($000) $171 Avg Close $9.48 Range $8.81 - $10.24

Q3 2024

Shares 12,046 Value ($000) $111 Avg Close $8.29 Range $7.30 - $9.37

Q1 2024

Shares 11,655 Value ($000) $98 Avg Close $8.49 Range $7.75 - $9.51

Q2 2020

Shares 11,380 Value ($000) $75 Avg Close $6.87 Range $6.06 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,413	$299	$10.04	$9.33 - $10.50
Q4 2024	17,747	$171	$9.48	$8.81 - $10.24
Q3 2024	12,046	$111	$8.29	$7.30 - $9.37
Q1 2024	11,655	$98	$8.49	$7.75 - $9.51
Q2 2020	11,380	$75	$6.87	$6.06 - $7.85