RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

FARLEY CAPITAL L.P.'s Holding History (CIK: 0001479465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,533 Value ($000) $177 Avg Close $10.78 Range $10.39 - $11.30
Q3 2021
Shares 17,159 Value ($000) $187 Avg Close $10.73 Range $10.50 - $11.31
Q2 2021
Shares 17,159 Value ($000) $187 Avg Close $10.54 Range $10.16 - $10.95
Q1 2021
Shares 17,159 Value ($000) $178 Avg Close $9.67 Range $8.50 - $13.10
Q4 2020
Shares 17,159 Value ($000) $147 Avg Close $7.68 Range $6.32 - $9.28
Q3 2020
Shares 17,159 Value ($000) $108 Avg Close $6.56 Range $6.26 - $6.98
Q2 2020
Shares 17,159 Value ($000) $113 Avg Close $6.87 Range $6.06 - $7.85
Q4 2019
Shares 25,000 Value ($000) $283 Avg Close $10.75 Range $10.27 - $11.44