RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,015,420 Value ($000) $12 Avg Close $10.98 Range $9.41 - $12.66
Q3 2025
Shares 997,800 Value ($000) $11 Avg Close $12.57 Range $11.01 - $13.99
Q2 2025
Shares 1,022,604 Value ($000) $12 Avg Close $11.07 Range $9.31 - $12.73
Q1 2025
Shares 1,030,104 Value ($000) $10 Avg Close $10.04 Range $9.33 - $10.50
Q4 2024
Shares 1,075,698 Value ($000) $10 Avg Close $9.48 Range $8.81 - $10.24
Q3 2024
Shares 1,075,698 Value ($000) $10 Avg Close $8.29 Range $7.30 - $9.37
Q2 2024
Shares 1,077,953 Value ($000) $8 Avg Close $7.80 Range $7.36 - $8.80
Q1 2024
Shares 1,071,095 Value ($000) $9 Avg Close $8.49 Range $7.75 - $9.51
Q4 2023
Shares 1,053,369 Value ($000) $8 Avg Close $6.63 Range $6.10 - $8.38
Q3 2023
Shares 951,547 Value ($000) $6 Avg Close $6.90 Range $6.52 - $7.15
Q2 2023
Shares 745,202 Value ($000) $5 Avg Close $7.02 Range $6.07 - $7.93
Q1 2023
Shares 905,590 Value ($000) $7 Avg Close $9.09 Range $7.58 - $9.73
Q4 2022
Shares 886,417 Value ($000) $8 Avg Close $9.62 Range $8.46 - $10.15
Q3 2022
Shares 589,592 Value ($000) $5,749 Avg Close $9.40 Range $9.08 - $9.98
Q2 2022
Shares 550,083 Value ($000) $5,088 Avg Close $9.73 Range $9.06 - $10.34
Q1 2022
Shares 535,093 Value ($000) $5,437 Avg Close $10.76 Range $9.74 - $11.52
Q4 2021
Shares 510,733 Value ($000) $5,444 Avg Close $10.78 Range $10.39 - $11.30
Q3 2021
Shares 510,319 Value ($000) $5,562 Avg Close $10.73 Range $10.50 - $11.31
Q2 2021
Shares 502,592 Value ($000) $5,503 Avg Close $10.54 Range $10.16 - $10.95
Q1 2021
Shares 258,878 Value ($000) $2,679 Avg Close $9.67 Range $8.50 - $13.10
Q4 2020
Shares 231,393 Value ($000) $1,978 Avg Close $7.68 Range $6.32 - $9.28
Q3 2020
Shares 179,085 Value ($000) $1,132 Avg Close $6.56 Range $6.26 - $6.98
Q2 2020
Shares 47,783 Value ($000) $313 Avg Close $6.87 Range $6.06 - $7.85