RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,521 Value ($000) $125 Avg Close $8.29 Range $7.30 - $9.37

Q2 2024

Shares 13,521 Value ($000) $106 Avg Close $7.80 Range $7.36 - $8.80

Q1 2024

Shares 13,521 Value ($000) $114 Avg Close $8.49 Range $7.75 - $9.51

Q4 2023

Shares 12,521 Value ($000) $101 Avg Close $6.63 Range $6.10 - $8.38

Q3 2023

Shares 16,021 Value ($000) $108 Avg Close $6.90 Range $6.52 - $7.15

Q2 2023

Shares 16,021 Value ($000) $108 Avg Close $7.02 Range $6.07 - $7.93

Q1 2023

Shares 11,190 Value ($000) $86 Avg Close $9.09 Range $7.58 - $9.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,521	$125	$8.29	$7.30 - $9.37
Q2 2024	13,521	$106	$7.80	$7.36 - $8.80
Q1 2024	13,521	$114	$8.49	$7.75 - $9.51
Q4 2023	12,521	$101	$6.63	$6.10 - $8.38
Q3 2023	16,021	$108	$6.90	$6.52 - $7.15
Q2 2023	16,021	$108	$7.02	$6.07 - $7.93
Q1 2023	11,190	$86	$9.09	$7.58 - $9.73