RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827 Value ($000) $10 Avg Close $10.98 Range $9.41 - $12.66
Q3 2025
Shares 1,254 Value ($000) $14 Avg Close $12.57 Range $11.01 - $13.99
Q1 2025
Shares 123 Value ($000) $1 Avg Close $10.04 Range $9.33 - $10.50
Q4 2024
Shares 456 Value ($000) $4 Avg Close $9.48 Range $8.81 - $10.24
Q3 2024
Shares 763 Value ($000) $7 Avg Close $8.29 Range $7.30 - $9.37
Q2 2024
Shares 1,950 Value ($000) $15 Avg Close $7.80 Range $7.36 - $8.80
Q1 2024
Shares 1,685 Value ($000) $14 Avg Close $8.49 Range $7.75 - $9.51
Q4 2023
Shares 1,184 Value ($000) $10 Avg Close $6.63 Range $6.10 - $8.38
Q3 2023
Shares 228 Value ($000) $2 Avg Close $6.90 Range $6.52 - $7.15
Q2 2023
Shares 887 Value ($000) $6 Avg Close $7.02 Range $6.07 - $7.93
Q1 2023
Shares 749 Value ($000) $0 Avg Close $9.09 Range $7.58 - $9.73
Q4 2022
Shares 609 Value ($000) $0 Avg Close $9.62 Range $8.46 - $10.15
Q3 2022
Shares 740 Value ($000) $7 Avg Close $9.40 Range $9.08 - $9.98
Q2 2022
Shares 809 Value ($000) $7 Avg Close $9.73 Range $9.06 - $10.34
Q1 2022
Shares 940 Value ($000) $10 Avg Close $10.76 Range $9.74 - $11.52
Q2 2021
Shares 34 Value ($000) $0 Avg Close $10.54 Range $10.16 - $10.95
Q4 2020
Shares 630 Value ($000) $5 Avg Close $7.68 Range $6.32 - $9.28
Q3 2020
Shares 431 Value ($000) $3 Avg Close $6.56 Range $6.26 - $6.98
Q2 2020
Shares 57 Value ($000) $0 Avg Close $6.87 Range $6.06 - $7.85
Q1 2020
Shares 56 Value ($000) $0 Avg Close $10.07 Range $5.90 - $11.44
Q3 2019
Shares 26 Value ($000) $0 Avg Close $10.75 Range $10.25 - $11.02