RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57,756 Value ($000) $656 Avg Close $12.57 Range $11.01 - $13.99
Q2 2025
Shares 53,858 Value ($000) $632 Avg Close $11.07 Range $9.31 - $12.73
Q1 2025
Shares 53,026 Value ($000) $522 Avg Close $10.04 Range $9.33 - $10.50
Q4 2024
Shares 51,264 Value ($000) $494 Avg Close $9.48 Range $8.81 - $10.24
Q3 2024
Shares 50,314 Value ($000) $465 Avg Close $8.29 Range $7.30 - $9.37
Q2 2024
Shares 47,768 Value ($000) $375 Avg Close $7.80 Range $7.36 - $8.80
Q1 2024
Shares 44,348 Value ($000) $375 Avg Close $8.49 Range $7.75 - $9.51
Q4 2023
Shares 41,023 Value ($000) $330 Avg Close $6.63 Range $6.10 - $8.38
Q3 2023
Shares 37,375 Value ($000) $255 Avg Close $6.90 Range $6.52 - $7.15
Q2 2023
Shares 34,373 Value ($000) $234 Avg Close $7.02 Range $6.07 - $7.93