RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,160 Value ($000) $26 Avg Close $10.98 Range $9.41 - $12.66

Q3 2025

Shares 2,082 Value ($000) $24 Avg Close $12.57 Range $11.01 - $13.99

Q2 2025

Shares 2,458 Value ($000) $29 Avg Close $11.07 Range $9.31 - $12.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,160	$26	$10.98	$9.41 - $12.66
Q3 2025	2,082	$24	$12.57	$11.01 - $13.99
Q2 2025	2,458	$29	$11.07	$9.31 - $12.73