RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 838 Value ($000) $8 Avg Close $10.04 Range $9.33 - $10.50

Q4 2024

Shares 2,600 Value ($000) $25 Avg Close $9.48 Range $8.81 - $10.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	838	$8	$10.04	$9.33 - $10.50
Q4 2024	2,600	$25	$9.48	$8.81 - $10.24