RHINEBECK BANCORP INC

Ticker: RBKB CUSIP: 762093102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,835 Value ($000) $1,789 Avg Close $10.98 Range $9.41 - $12.66

Q3 2025

Shares 144,298 Value ($000) $1,639 Avg Close $12.57 Range $11.01 - $13.99

Q2 2025

Shares 147,088 Value ($000) $1,725 Avg Close $11.07 Range $9.31 - $12.73

Q1 2025

Shares 9,583 Value ($000) $94 Avg Close $10.04 Range $9.33 - $10.50

Q4 2024

Shares 9,769 Value ($000) $94 Avg Close $9.48 Range $8.81 - $10.24

Q3 2024

Shares 9,707 Value ($000) $90 Avg Close $8.29 Range $7.30 - $9.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,835	$1,789	$10.98	$9.41 - $12.66
Q3 2025	144,298	$1,639	$12.57	$11.01 - $13.99
Q2 2025	147,088	$1,725	$11.07	$9.31 - $12.73
Q1 2025	9,583	$94	$10.04	$9.33 - $10.50
Q4 2024	9,769	$94	$9.48	$8.81 - $10.24
Q3 2024	9,707	$90	$8.29	$7.30 - $9.37