RHINO RESOURCE PARTNERS LP

CUSIP: 76218Y103 Class: COM UNIT REPST

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 45,537 Value ($000) $545 Avg Close — Range —
Q2 2014
Shares 46,055 Value ($000) $648 Avg Close — Range —
Q1 2014
Shares 45,973 Value ($000) $628 Avg Close — Range —
Q4 2013
Shares 46,385 Value ($000) $528 Avg Close — Range —
Q3 2013
Shares 63,200 Value ($000) $774 Avg Close — Range —
Q2 2013
Shares 63,800 Value ($000) $825 Avg Close — Range —